Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
13/05/2024 | 9.85 | -8.5 % | 0 | 10.63 | 10.80 | 9.80 |
14/05/2024 | 9.69 | -1.92 % | 0 | 10.01 | 10.14 | 9.32 |
15/05/2024 | 9.92 | +3.12 % | 0 | 9.33 | 10.14 | 9.31 |
16/05/2024 | 9.83 | -0.71 % | 0 | 9.77 | 9.99 | 9.31 |
17/05/2024 | 9.92 | +2.9 % | 0 | 9.93 | 9.99 | 9.80 |