Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
14/05/2024 | 1.09 | +7.92 % | 0 | 0.85 | 1.31 | 0.75 |
15/05/2024 | 0.87 | -20.64 % | 0 | 1.23 | 1.24 | 0.73 |
16/05/2024 | 0.89 | -1.11 % | 0 | 0.92 | 1.11 | 0.85 |
17/05/2024 | 0.81 | -21.08 % | 0 | 0.81 | 0.93 | 0.76 |
20/05/2024 | 0.95 | +2.72 % | 0 | 0.85 | 0.99 | 0.83 |