| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/11/2025 | 14.66 | -6.03 % | 0 | 15.13 | 15.27 | 14.39 |
| 18/11/2025 | 14.01 | -2.91 % | 0 | 14.09 | 14.29 | 13.86 |
| 19/11/2025 | 14.17 | +1.98 % | 0 | 13.92 | 14.44 | 13.79 |
| 20/11/2025 | 14.37 | +1.59 % | 0 | 14.43 | 14.49 | 14.25 |
| 21/11/2025 | 14.07 | -1.23 % | 0 | 13.93 | 14.29 | 13.76 |