Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
13/05/2024 | 9.325 | +8.81 % | 0 | 8.600 | 9.475 | 8.340 |
14/05/2024 | 9.550 | +2.36 % | 0 | 9.170 | 9.950 | 8.905 |
15/05/2024 | 9.215 | -4.01 % | 0 | 9.795 | 9.930 | 8.865 |
16/05/2024 | 9.315 | -0.37 % | 0 | 9.370 | 9.955 | 8.960 |
17/05/2024 | 9.235 | -3.5 % | 0 | 9.230 | 9.655 | 8.880 |