Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
14/05/2024 | 1.590 | +7.43 % | 0 | 1.480 | 1.730 | 1.430 |
15/05/2024 | 1.470 | -7.55 % | 0 | 1.715 | 1.715 | 1.395 |
16/05/2024 | 1.480 | +1.37 % | 0 | 1.525 | 1.655 | 1.455 |
17/05/2024 | 1.445 | -6.17 % | 0 | 1.455 | 1.500 | 1.420 |
20/05/2024 | 1.475 | +0.34 % | 0 | 1.465 | 1.550 | 1.410 |