Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
14/05/2024 | 4.740 | -3.66 % | 0 | 5.045 | 5.180 | 4.275 |
15/05/2024 | 4.960 | +6.67 % | 0 | 4.375 | 5.180 | 4.365 |
16/05/2024 | 4.870 | -1.22 % | 0 | 4.805 | 4.935 | 4.530 |
17/05/2024 | 4.960 | +5.98 % | 0 | 4.970 | 5.015 | 4.840 |
20/05/2024 | 4.750 | -2.06 % | 0 | 4.850 | 4.860 | 4.740 |