Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
14/05/2024 | 3.460 | +1.17 % | 0 | 3.210 | 3.740 | 3.110 |
15/05/2024 | 3.230 | -10.53 % | 0 | 3.695 | 3.705 | 3.090 |
16/05/2024 | 3.285 | -2.81 % | 0 | 3.340 | 3.575 | 3.245 |
17/05/2024 | 3.210 | -9.58 % | 0 | 3.210 | 3.310 | 3.175 |
20/05/2024 | 3.360 | -1.75 % | 0 | 3.275 | 3.360 | 3.275 |