Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
14/05/2024 | 6.965 | +0.8 % | 0 | 6.640 | 7.365 | 6.465 |
15/05/2024 | 6.700 | -6.03 % | 0 | 7.240 | 7.255 | 6.345 |
16/05/2024 | 6.815 | -0.8 % | 0 | 6.830 | 7.260 | 6.595 |
17/05/2024 | 6.695 | -5.57 % | 0 | 6.680 | 6.970 | 6.445 |
20/05/2024 | 6.920 | -0.29 % | 0 | 6.780 | 7.130 | 6.565 |