Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
14/05/2024 | 9.480 | +1.61 % | 0 | 9.150 | 10.025 | 8.870 |
15/05/2024 | 9.225 | -3.71 % | 0 | 9.795 | 9.990 | 8.660 |
16/05/2024 | 9.360 | +0.54 % | 0 | 9.370 | 10.020 | 8.950 |
17/05/2024 | 9.225 | -3.4 % | 0 | 9.210 | 9.705 | 8.805 |
20/05/2024 | 9.385 | -0.16 % | 0 | 9.325 | 9.885 | 8.955 |