Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
14/05/2024 | 8.690 | -2.14 % | 0 | 9.005 | 9.140 | 8.325 |
15/05/2024 | 8.920 | +3.36 % | 0 | 8.325 | 9.140 | 8.305 |
16/05/2024 | 8.840 | -0.67 % | 0 | 8.765 | 8.950 | 8.355 |
17/05/2024 | 8.930 | +3.24 % | 0 | 8.940 | 8.985 | 8.810 |
20/05/2024 | 8.675 | -1.53 % | 0 | 8.820 | 8.830 | 8.675 |