Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
13/05/2024 | 16.810 | -5.19 % | 0 | 17.590 | 17.770 | 16.760 |
14/05/2024 | 16.650 | -1.19 % | 0 | 16.980 | 17.110 | 16.280 |
15/05/2024 | 16.890 | +1.81 % | 0 | 16.290 | 17.110 | 16.265 |
16/05/2024 | 16.810 | -0.36 % | 0 | 16.730 | 17.275 | 15.965 |
17/05/2024 | 16.890 | +1.62 % | 0 | 16.910 | 16.950 | 16.770 |