Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
14/05/2024 | 8.030 | +1.13 % | 0 | 8.325 | 8.570 | 7.665 |
15/05/2024 | 8.250 | +6.45 % | 0 | 7.795 | 8.665 | 7.680 |
16/05/2024 | 8.135 | +2.46 % | 0 | 8.115 | 8.455 | 7.640 |
17/05/2024 | 8.220 | +6.34 % | 0 | 8.230 | 8.575 | 7.845 |
20/05/2024 | 8.090 | +2.93 % | 0 | 8.130 | 8.450 | 7.725 |