Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
14/05/2024 | 5.700 | +7.34 % | 0 | 5.410 | 6.140 | 5.240 |
15/05/2024 | 5.460 | -5.54 % | 0 | 6.015 | 6.025 | 5.250 |
16/05/2024 | 5.595 | +4.78 % | 0 | 5.610 | 5.920 | 5.490 |
17/05/2024 | 5.460 | -5.37 % | 0 | 5.455 | 5.630 | 5.350 |
20/05/2024 | 5.585 | +3.23 % | 0 | 5.555 | 5.700 | 5.475 |