| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/11/2025 | 15.61 | -5.42 % | 0 | 16.07 | 16.21 | 15.33 |
| 18/11/2025 | 14.96 | -2.73 % | 0 | 15.04 | 15.24 | 14.81 |
| 19/11/2025 | 15.11 | +1.82 % | 0 | 14.86 | 15.39 | 14.74 |
| 20/11/2025 | 15.31 | +1.53 % | 0 | 15.38 | 15.43 | 15.19 |
| 21/11/2025 | 15.02 | -1.15 % | 0 | 14.86 | 15.24 | 14.71 |