Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
14/05/2024 | 8.690 | +1.64 % | 0 | 8.360 | 9.115 | 8.160 |
15/05/2024 | 8.425 | -4.48 % | 0 | 8.980 | 9.055 | 8.035 |
16/05/2024 | 8.535 | -0.29 % | 0 | 8.555 | 9.070 | 8.250 |
17/05/2024 | 8.430 | -4.1 % | 0 | 8.415 | 8.785 | 8.125 |
20/05/2024 | 8.615 | -0.29 % | 0 | 8.520 | 8.900 | 8.260 |