| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/11/2025 | 13.73 | -6.57 % | 0 | 14.19 | 14.33 | 13.46 |
| 18/11/2025 | 13.08 | -3.08 % | 0 | 13.17 | 13.35 | 12.93 |
| 19/11/2025 | 13.23 | +2.16 % | 0 | 12.98 | 13.51 | 12.86 |
| 20/11/2025 | 13.43 | +1.74 % | 0 | 13.50 | 13.54 | 13.31 |
| 21/11/2025 | 13.13 | -1.35 % | 0 | 12.99 | 13.35 | 12.83 |