| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/11/2025 | 11.86 | -7.31 % | 0 | 12.32 | 12.46 | 11.58 |
| 18/11/2025 | 11.21 | -3.65 % | 0 | 11.29 | 11.48 | 11.06 |
| 19/11/2025 | 11.35 | +2.53 % | 0 | 11.11 | 11.63 | 10.98 |
| 20/11/2025 | 11.55 | +2.12 % | 0 | 11.62 | 11.67 | 11.43 |
| 21/11/2025 | 11.26 | -1.57 % | 0 | 11.11 | 11.47 | 10.95 |