| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/01/2026 | 17.06 | +7.91 % | 0 | 16.18 | 17.06 | 16.18 |
| 06/01/2026 | 16.07 | -5.58 % | 0 | 17.01 | 17.05 | 16.05 |
| 07/01/2026 | 16.37 | +2.35 % | 0 | 16.29 | 16.70 | 16.17 |
| 08/01/2026 | 16.04 | -1.69 % | 0 | 16.23 | 16.28 | 15.91 |
| 09/01/2026 | 15.84 | -0.81 % | 0 | 16.01 | 16.12 | 15.81 |