| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/11/2025 | 13.40 | -5.13 % | 0 | 13.87 | 14.00 | 13.13 |
| 18/11/2025 | 12.77 | -2.3 % | 0 | 12.85 | 13.04 | 12.63 |
| 19/11/2025 | 12.91 | +2.38 % | 0 | 12.67 | 13.19 | 12.55 |
| 20/11/2025 | 13.11 | +2.82 % | 0 | 13.18 | 13.22 | 12.99 |
| 21/11/2025 | 12.83 | -0.43 % | 0 | 12.68 | 13.04 | 12.52 |