| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 23/02/2026 | 15.51 | -2.88 % | 0 | 15.99 | 16.06 | 15.33 |
| 24/02/2026 | 15.61 | +1.33 % | 0 | 15.39 | 15.70 | 15.19 |
| 25/02/2026 | 15.96 | +2.77 % | 0 | 15.68 | 16.51 | 15.20 |
| 26/02/2026 | 14.75 | -8.04 % | 0 | 15.77 | 16.06 | 14.74 |
| 27/02/2026 | 14.84 | +3.6 % | 0 | 14.80 | 14.84 | 14.19 |