| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/04/2026 | 9.32 | -18.15 % | 0 | 10.81 | 10.93 | 9.24 |
| 10/04/2026 | 9.50 | +2.81 % | 0 | 9.68 | 9.89 | 9.10 |
| 13/04/2026 | 8.38 | -10.76 % | 0 | 9.06 | 9.27 | 8.38 |
| 14/04/2026 | 9.07 | +5.65 % | 0 | 9.01 | 9.71 | 8.48 |
| 15/04/2026 | 8.99 | -1.26 % | 0 | 9.19 | 9.30 | 8.65 |