| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/01/2026 | 13.18 | +10.16 % | 0 | 12.31 | 13.18 | 12.31 |
| 06/01/2026 | 12.20 | -7.26 % | 0 | 13.13 | 13.17 | 12.18 |
| 07/01/2026 | 12.50 | +2.84 % | 0 | 12.42 | 12.83 | 12.30 |
| 08/01/2026 | 12.17 | -2.29 % | 0 | 12.35 | 12.41 | 12.03 |
| 09/01/2026 | 11.97 | -1.28 % | 0 | 12.14 | 12.24 | 11.94 |