| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 3.20 | +0.31 % | 0 | 3.22 | 3.42 | 3.05 |
| 02/06/2026 | 3.29 | +2.34 % | 0 | 3.59 | 3.81 | 3.20 |
| 03/06/2026 | 3.27 | -1.06 % | 0 | 3.32 | 3.39 | 3.18 |
| 04/06/2026 | 3.13 | -4.57 % | 0 | 3.29 | 3.38 | 3.03 |
| 05/06/2026 | 3.10 | +0.98 % | 0 | 3.25 | 3.30 | 3.08 |