| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/04/2026 | 7.39 | -21.72 % | 0 | 8.89 | 9.08 | 7.19 |
| 10/04/2026 | 7.60 | +3.54 % | 0 | 7.77 | 8.44 | 7.02 |
| 13/04/2026 | 6.71 | -10.41 % | 0 | 7.16 | 7.43 | 6.57 |
| 14/04/2026 | 7.15 | +6.88 % | 0 | 7.11 | 7.62 | 6.74 |
| 15/04/2026 | 7.08 | -1.46 % | 0 | 7.26 | 7.49 | 6.83 |