| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 23/02/2026 | 13.56 | -3.42 % | 0 | 14.06 | 14.12 | 13.40 |
| 24/02/2026 | 13.67 | +1.48 % | 0 | 13.45 | 13.76 | 13.26 |
| 25/02/2026 | 14.03 | +2.82 % | 0 | 13.74 | 14.49 | 13.32 |
| 26/02/2026 | 12.82 | -9.11 % | 0 | 13.84 | 14.11 | 12.79 |
| 27/02/2026 | 12.90 | +4.2 % | 0 | 12.86 | 12.90 | 12.25 |