| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/01/2026 | 11.28 | +11.74 % | 0 | 10.42 | 11.28 | 10.18 |
| 06/01/2026 | 10.29 | -8.45 % | 0 | 11.22 | 11.26 | 9.97 |
| 07/01/2026 | 10.60 | +3.11 % | 0 | 10.52 | 11.02 | 10.08 |
| 08/01/2026 | 10.27 | -2.79 % | 0 | 10.45 | 10.82 | 9.83 |
| 09/01/2026 | 10.07 | -1.61 % | 0 | 10.23 | 10.62 | 9.72 |