| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/11/2025 | 7.84 | -8.3 % | 0 | 8.28 | 8.57 | 7.42 |
| 18/11/2025 | 7.27 | -4.91 % | 0 | 7.34 | 7.67 | 6.99 |
| 19/11/2025 | 7.39 | +3.14 % | 0 | 7.17 | 7.85 | 6.89 |
| 20/11/2025 | 7.56 | +5.22 % | 0 | 7.63 | 7.84 | 7.29 |
| 21/11/2025 | 7.30 | -2.08 % | 0 | 7.17 | 7.52 | 7.02 |