| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/01/2026 | 9.41 | +13.65 % | 0 | 8.73 | 9.68 | 8.42 |
| 06/01/2026 | 8.45 | -9.91 % | 0 | 9.36 | 9.59 | 8.21 |
| 07/01/2026 | 8.75 | +3.67 % | 0 | 8.67 | 9.33 | 8.32 |
| 08/01/2026 | 8.41 | -3.67 % | 0 | 8.61 | 8.87 | 8.07 |
| 09/01/2026 | 8.22 | -2.09 % | 0 | 8.38 | 8.68 | 7.96 |