| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/04/2026 | 5.57 | -26.03 % | 0 | 7.00 | 7.10 | 5.45 |
| 10/04/2026 | 5.77 | +4.34 % | 0 | 5.91 | 6.43 | 5.29 |
| 13/04/2026 | 4.93 | -13.05 % | 0 | 5.36 | 5.57 | 4.88 |
| 14/04/2026 | 5.32 | +8.13 % | 0 | 5.29 | 5.66 | 5.05 |
| 15/04/2026 | 5.25 | -1.96 % | 0 | 5.42 | 5.55 | 5.08 |