| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/11/2025 | 6.18 | -9.19 % | 0 | 6.60 | 6.79 | 5.84 |
| 18/11/2025 | 5.65 | -5.52 % | 0 | 5.71 | 5.96 | 5.44 |
| 19/11/2025 | 5.76 | +3.69 % | 0 | 5.57 | 6.12 | 5.35 |
| 20/11/2025 | 5.90 | +4.98 % | 0 | 5.98 | 6.10 | 5.72 |
| 21/11/2025 | 5.65 | -2.59 % | 0 | 5.56 | 5.83 | 5.43 |