| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 23/02/2026 | 11.64 | -4.75 % | 0 | 12.12 | 12.48 | 11.10 |
| 24/02/2026 | 11.74 | +1.6 % | 0 | 11.52 | 12.21 | 11.05 |
| 25/02/2026 | 12.09 | +2.76 % | 0 | 11.80 | 12.85 | 11.08 |
| 26/02/2026 | 10.88 | -10.6 % | 0 | 11.90 | 12.38 | 10.51 |
| 27/02/2026 | 10.98 | +4.97 % | 0 | 10.93 | 11.29 | 10.04 |