| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/01/2026 | 7.62 | +16.34 % | 0 | 6.82 | 7.82 | 6.74 |
| 06/01/2026 | 6.55 | -13.82 % | 0 | 7.57 | 7.72 | 6.54 |
| 07/01/2026 | 6.99 | +4.33 % | 0 | 6.91 | 7.45 | 6.64 |
| 08/01/2026 | 6.67 | -4.51 % | 0 | 6.85 | 7.04 | 6.41 |
| 09/01/2026 | 6.48 | -2.48 % | 0 | 6.64 | 6.84 | 6.30 |