| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 10/04/2026 | 4.12 | +5.78 % | 0 | 4.22 | 4.59 | 3.73 |
| 13/04/2026 | 3.37 | -16.5 % | 0 | 3.75 | 3.92 | 3.36 |
| 14/04/2026 | 3.68 | +9.7 % | 0 | 3.67 | 3.86 | 3.53 |
| 15/04/2026 | 3.59 | -3.49 % | 0 | 3.75 | 3.81 | 3.51 |
| 16/04/2026 | 3.60 | +0.7 % | 0 | 3.65 | 3.65 | 3.60 |