| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/11/2025 | 4.68 | -10.17 % | 0 | 5.07 | 5.20 | 4.42 |
| 18/11/2025 | 4.22 | -6.43 % | 0 | 4.28 | 4.46 | 4.09 |
| 19/11/2025 | 4.31 | +3.99 % | 0 | 4.15 | 4.59 | 3.99 |
| 20/11/2025 | 4.44 | +4.96 % | 0 | 4.50 | 4.55 | 4.32 |
| 21/11/2025 | 4.20 | -2.78 % | 0 | 4.14 | 4.36 | 4.04 |