| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 23/02/2026 | 9.73 | -5.67 % | 0 | 10.20 | 10.48 | 9.28 |
| 24/02/2026 | 9.83 | +1.92 % | 0 | 9.60 | 10.21 | 9.23 |
| 25/02/2026 | 10.16 | +3.15 % | 0 | 9.89 | 10.83 | 9.32 |
| 26/02/2026 | 8.98 | -12.3 % | 0 | 9.98 | 10.58 | 8.70 |
| 27/02/2026 | 9.08 | +7.4 % | 0 | 8.87 | 9.29 | 8.23 |