| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/11/2025 | 1.28 | +5.37 % | 0 | 1.21 | 1.35 | 1.18 |
| 18/11/2025 | 1.46 | +9.77 % | 0 | 1.43 | 1.51 | 1.39 |
| 19/11/2025 | 1.40 | -6.04 % | 0 | 1.49 | 1.53 | 1.30 |
| 20/11/2025 | 1.33 | -5. % | 0 | 1.32 | 1.36 | 1.28 |
| 21/11/2025 | 1.40 | +3.7 % | 0 | 1.48 | 1.53 | 1.34 |