Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
14/05/2024 | 8.655 | +2.3 % | 0 | 8.335 | 9.030 | 8.205 |
15/05/2024 | 8.425 | -3.16 % | 0 | 9.020 | 9.040 | 8.205 |
16/05/2024 | 8.500 | +0.83 % | 0 | 8.580 | 8.995 | 8.400 |
17/05/2024 | 8.415 | -3.05 % | 0 | 8.400 | 8.545 | 8.360 |
20/05/2024 | 8.590 | +0.82 % | 0 | 8.535 | 8.690 | 8.510 |