Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
27/05/2024 | 5.610 | +19.87 % | 0 | 4.705 | 5.695 | 4.705 |
29/05/2024 | 4.760 | -1.65 % | 0 | 4.770 | 4.815 | 4.590 |
30/05/2024 | 4.875 | -0.31 % | 0 | 4.680 | 4.960 | 4.595 |
31/05/2024 | 3.975 | -17.53 % | 0 | 4.770 | 4.825 | 3.905 |