| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/11/2025 | 4.46 | -12.72 % | 0 | 4.92 | 5.12 | 4.13 |
| 18/11/2025 | 3.85 | -9.53 % | 0 | 3.94 | 4.18 | 3.68 |
| 19/11/2025 | 3.97 | +5.87 % | 0 | 3.75 | 4.34 | 3.57 |
| 20/11/2025 | 4.15 | +7.11 % | 0 | 4.22 | 4.34 | 3.98 |
| 21/11/2025 | 3.88 | -3.96 % | 0 | 3.76 | 4.08 | 3.62 |