Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
13/05/2024 | 2.630 | +13.85 % | 0 | 2.250 | 2.640 | 2.170 |
14/05/2024 | 2.710 | -1.45 % | 0 | 2.550 | 2.890 | 2.480 |
15/05/2024 | 2.555 | -11.28 % | 0 | 2.885 | 2.885 | 2.465 |
16/05/2024 | 2.605 | -4.23 % | 0 | 2.625 | 2.785 | 2.565 |
17/05/2024 | 2.545 | -11.01 % | 0 | 2.555 | 2.615 | 2.535 |