Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
13/05/2024 | 2.915 | +16.14 % | 0 | 2.450 | 2.935 | 2.360 |
14/05/2024 | 3.000 | -0.33 % | 0 | 2.815 | 3.230 | 2.730 |
15/05/2024 | 2.830 | -10.73 % | 0 | 3.215 | 3.215 | 2.720 |
16/05/2024 | 2.860 | -3.7 % | 0 | 2.905 | 3.115 | 2.820 |
17/05/2024 | 2.800 | -10.26 % | 0 | 2.805 | 2.875 | 2.775 |