Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
13/05/2024 | 3.410 | +14.81 % | 0 | 2.935 | 3.420 | 2.835 |
14/05/2024 | 3.495 | -0.43 % | 0 | 3.300 | 3.725 | 3.220 |
15/05/2024 | 3.320 | -9.54 % | 0 | 3.710 | 3.710 | 3.205 |
16/05/2024 | 3.380 | -2.87 % | 0 | 3.400 | 3.610 | 3.320 |
17/05/2024 | 3.310 | -9.07 % | 0 | 3.320 | 3.390 | 3.285 |