Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
14/05/2024 | 2.110 | +8.21 % | 0 | 1.820 | 2.420 | 1.700 |
15/05/2024 | 1.855 | -14.12 % | 0 | 2.370 | 2.380 | 1.675 |
16/05/2024 | 1.915 | +1.32 % | 0 | 1.960 | 2.230 | 1.845 |
17/05/2024 | 1.820 | -12.08 % | 0 | 1.820 | 1.935 | 1.765 |
20/05/2024 | 2.055 | +5.93 % | 0 | 1.900 | 2.055 | 1.890 |