Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
13/05/2024 | 2.720 | +20.35 % | 0 | 2.210 | 2.745 | 2.100 |
14/05/2024 | 2.815 | -0.18 % | 0 | 2.610 | 3.070 | 2.520 |
15/05/2024 | 2.630 | -12.04 % | 0 | 3.055 | 3.055 | 2.500 |
16/05/2024 | 2.670 | -3.61 % | 0 | 2.720 | 2.915 | 2.630 |
17/05/2024 | 2.600 | -11.26 % | 0 | 2.610 | 2.690 | 2.570 |