| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/11/2025 | 7.25 | -8.87 % | 0 | 7.70 | 7.84 | 6.99 |
| 18/11/2025 | 6.60 | -6.12 % | 0 | 6.69 | 6.89 | 6.46 |
| 19/11/2025 | 6.74 | +4.01 % | 0 | 6.50 | 7.01 | 6.38 |
| 20/11/2025 | 6.93 | +4.37 % | 0 | 7.00 | 7.04 | 6.81 |
| 21/11/2025 | 6.64 | -2.5 % | 0 | 6.51 | 6.85 | 6.36 |