| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/11/2025 | 5.29 | -10.64 % | 0 | 5.74 | 5.99 | 4.92 |
| 18/11/2025 | 4.66 | -8.37 % | 0 | 4.75 | 5.04 | 4.44 |
| 19/11/2025 | 4.79 | +5.27 % | 0 | 4.57 | 5.20 | 4.34 |
| 20/11/2025 | 4.97 | +3.97 % | 0 | 5.04 | 5.20 | 4.76 |
| 21/11/2025 | 4.70 | -3.29 % | 0 | 4.57 | 4.93 | 4.42 |