| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/11/2025 | 9.21 | -8.04 % | 0 | 9.67 | 9.81 | 8.94 |
| 18/11/2025 | 8.56 | -4.94 % | 0 | 8.66 | 8.84 | 8.42 |
| 19/11/2025 | 8.70 | +3.08 % | 0 | 8.46 | 8.98 | 8.34 |
| 20/11/2025 | 8.90 | +2.95 % | 0 | 8.97 | 9.01 | 8.78 |
| 21/11/2025 | 8.61 | -2.05 % | 0 | 8.47 | 8.82 | 8.31 |