| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 23/02/2026 | 0.92 | +10.84 % | 0 | 0.85 | 0.98 | 0.83 |
| 24/02/2026 | 0.89 | -5.32 % | 0 | 0.94 | 0.99 | 0.86 |
| 25/02/2026 | 0.82 | -7.87 % | 0 | 0.89 | 1.01 | 0.69 |
| 26/02/2026 | 1.07 | +31.48 % | 0 | 0.86 | 1.09 | 0.78 |
| 27/02/2026 | 1.02 | -12.5 % | 0 | 1.05 | 1.18 | 1.02 |