| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/11/2025 | 3.53 | +7.29 % | 0 | 3.32 | 3.72 | 3.26 |
| 18/11/2025 | 3.92 | +7.4 % | 0 | 3.87 | 4.06 | 3.73 |
| 19/11/2025 | 3.81 | -4.75 % | 0 | 3.98 | 4.11 | 3.59 |
| 20/11/2025 | 3.68 | -3.54 % | 0 | 3.65 | 3.77 | 3.55 |
| 21/11/2025 | 3.82 | +2.55 % | 0 | 3.96 | 4.06 | 3.69 |