| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 7.87 | +0.45 % | 0 | 7.85 | 8.21 | 7.63 |
| 02/06/2026 | 7.77 | -0.58 % | 0 | 7.46 | 8.02 | 7.24 |
| 03/06/2026 | 7.78 | +0.84 % | 0 | 7.72 | 7.85 | 7.66 |
| 04/06/2026 | 7.92 | +2.53 % | 0 | 7.76 | 8.02 | 7.66 |
| 05/06/2026 | 7.93 | +0.13 % | 0 | 7.79 | 8.20 | 7.54 |