| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/11/2025 | 1.75 | -21.4 % | 0 | 2.13 | 2.24 | 1.54 |
| 18/11/2025 | 1.33 | -16.35 % | 0 | 1.40 | 1.55 | 1.24 |
| 19/11/2025 | 1.40 | +7.69 % | 0 | 1.27 | 1.63 | 1.15 |
| 20/11/2025 | 1.50 | +7.14 % | 0 | 1.57 | 1.59 | 1.40 |
| 21/11/2025 | 1.30 | -7.14 % | 0 | 1.26 | 1.44 | 1.19 |