| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/11/2025 | 3.42 | -11.3 % | 0 | 3.76 | 3.85 | 3.23 |
| 18/11/2025 | 3.03 | -7.49 % | 0 | 3.08 | 3.20 | 2.94 |
| 19/11/2025 | 3.10 | +4.56 % | 0 | 2.96 | 3.30 | 2.87 |
| 20/11/2025 | 3.20 | +4.58 % | 0 | 3.27 | 3.27 | 3.11 |
| 21/11/2025 | 2.99 | -3.55 % | 0 | 2.95 | 3.12 | 2.87 |