| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/11/2025 | 2.99 | +16.15 % | 0 | 2.62 | 3.27 | 2.51 |
| 18/11/2025 | 3.58 | +12.42 % | 0 | 3.51 | 3.77 | 3.31 |
| 19/11/2025 | 3.43 | -7.05 % | 0 | 3.66 | 3.85 | 3.12 |
| 20/11/2025 | 3.24 | -7.16 % | 0 | 3.19 | 3.37 | 3.09 |
| 21/11/2025 | 3.50 | +4.64 % | 0 | 3.65 | 3.82 | 3.29 |