| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/11/2025 | 6.83 | +8.59 % | 0 | 6.37 | 7.10 | 6.23 |
| 18/11/2025 | 7.47 | +6.04 % | 0 | 7.39 | 7.62 | 7.21 |
| 19/11/2025 | 7.32 | -3.5 % | 0 | 7.57 | 7.69 | 7.04 |
| 20/11/2025 | 7.12 | -2.93 % | 0 | 7.06 | 7.24 | 7.00 |
| 21/11/2025 | 7.41 | +2.35 % | 0 | 7.57 | 7.73 | 7.19 |