| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 8.87 | +0.51 % | 0 | 8.84 | 9.24 | 8.64 |
| 02/06/2026 | 8.76 | -0.62 % | 0 | 8.46 | 9.06 | 8.24 |
| 03/06/2026 | 8.78 | +0.75 % | 0 | 8.72 | 8.87 | 8.66 |
| 04/06/2026 | 8.92 | +2.29 % | 0 | 8.76 | 9.02 | 8.66 |
| 05/06/2026 | 8.93 | +0.11 % | 0 | 8.79 | 9.24 | 8.50 |