| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/11/2025 | 7.21 | +7.7 % | 0 | 6.88 | 7.59 | 6.68 |
| 18/11/2025 | 7.74 | +4.88 % | 0 | 7.68 | 8.07 | 7.36 |
| 19/11/2025 | 7.61 | -3. % | 0 | 7.82 | 8.14 | 7.17 |
| 20/11/2025 | 7.44 | -4.8 % | 0 | 7.39 | 7.69 | 7.15 |
| 21/11/2025 | 7.64 | +1.73 % | 0 | 7.81 | 8.01 | 7.41 |