| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/01/2026 | 4.31 | -15.82 % | 0 | 4.89 | 4.90 | 4.26 |
| 06/01/2026 | 4.97 | +14.67 % | 0 | 4.35 | 5.06 | 4.31 |
| 07/01/2026 | 4.76 | -4.03 % | 0 | 4.79 | 4.95 | 4.49 |
| 08/01/2026 | 5.00 | +4.6 % | 0 | 4.86 | 5.20 | 4.75 |
| 09/01/2026 | 5.12 | +2.1 % | 0 | 5.03 | 5.24 | 4.89 |