| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/11/2025 | 4.86 | +13.29 % | 0 | 4.41 | 5.12 | 4.24 |
| 18/11/2025 | 5.49 | +8.19 % | 0 | 5.42 | 5.64 | 5.23 |
| 19/11/2025 | 5.34 | -4.73 % | 0 | 5.59 | 5.71 | 5.06 |
| 20/11/2025 | 5.15 | -3.83 % | 0 | 5.08 | 5.26 | 5.02 |
| 21/11/2025 | 5.42 | +3.04 % | 0 | 5.58 | 5.74 | 5.21 |