| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/11/2025 | 5.50 | -9.77 % | 0 | 5.86 | 6.06 | 5.16 |
| 18/11/2025 | 5.05 | -5.08 % | 0 | 5.09 | 5.35 | 4.83 |
| 19/11/2025 | 5.13 | +3.43 % | 0 | 4.97 | 5.49 | 4.75 |
| 20/11/2025 | 5.26 | +5.95 % | 0 | 5.32 | 5.45 | 5.05 |
| 21/11/2025 | 5.03 | -2.43 % | 0 | 4.97 | 5.17 | 4.86 |