| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 3.71 | -0.4 % | 0 | 3.67 | 3.85 | 3.54 |
| 02/06/2026 | 3.64 | -2.15 % | 0 | 3.45 | 3.74 | 3.31 |
| 03/06/2026 | 3.62 | -0.69 % | 0 | 3.60 | 3.67 | 3.55 |
| 04/06/2026 | 3.72 | +2.06 % | 0 | 3.61 | 3.78 | 3.55 |
| 05/06/2026 | 3.71 | -1.98 % | 0 | 3.63 | 3.80 | 3.54 |