| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/10/2026 | 3.81 | -4.27 % | 0 | 3.88 | 3.99 | 3.74 |
| 27/10/2026 | 3.88 | +2.11 % | 0 | 3.91 | 4.05 | 3.71 |
| 28/10/2026 | 4.05 | +4.25 % | 0 | 3.86 | 4.16 | 3.76 |
| 29/10/2026 | 3.99 | -1.97 % | 0 | 4.17 | 4.29 | 3.76 |
| 30/10/2026 | 4.29 | +9.16 % | 0 | 4.13 | 4.37 | 3.98 |