| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/11/2025 | 2.04 | +5.15 % | 0 | 1.96 | 2.14 | 1.92 |
| 18/11/2025 | 2.25 | +6.9 % | 0 | 2.22 | 2.33 | 2.16 |
| 19/11/2025 | 2.18 | -4.8 % | 0 | 2.29 | 2.35 | 2.09 |
| 20/11/2025 | 2.11 | -3.21 % | 0 | 2.10 | 2.15 | 2.05 |
| 21/11/2025 | 2.19 | +2.58 % | 0 | 2.28 | 2.33 | 2.12 |