| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 04/09/2026 | 3.73 | -6.28 % | 0 | 3.70 | 3.88 | 3.52 |
| 07/09/2026 | 3.79 | +2.57 % | 0 | 3.72 | 3.86 | 3.61 |
| 08/09/2026 | 3.80 | -1.04 % | 0 | 3.95 | 4.14 | 3.61 |
| 09/09/2026 | 4.24 | +10.99 % | 0 | 4.00 | 4.41 | 3.85 |
| 10/09/2026 | 4.52 | +7.24 % | 0 | 4.14 | 4.69 | 4.01 |