| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 23/02/2026 | 1.18 | +9.26 % | 0 | 1.10 | 1.18 | 1.09 |
| 24/02/2026 | 1.15 | -0.86 % | 0 | 1.18 | 1.20 | 1.14 |
| 25/02/2026 | 1.10 | -4.35 % | 0 | 1.14 | 1.15 | 1.00 |
| 26/02/2026 | 1.27 | +18.69 % | 0 | 1.12 | 1.27 | 1.08 |
| 27/02/2026 | 1.25 | -4.58 % | 0 | 1.27 | 1.36 | 1.25 |