| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 5.25 | +0. % | 0 | 5.21 | 5.48 | 5.04 |
| 02/06/2026 | 5.16 | -1.53 % | 0 | 4.94 | 5.37 | 4.77 |
| 03/06/2026 | 5.16 | +0.19 % | 0 | 5.13 | 5.24 | 5.03 |
| 04/06/2026 | 5.26 | +2.14 % | 0 | 5.14 | 5.39 | 5.06 |
| 05/06/2026 | 5.26 | -1.13 % | 0 | 5.16 | 5.46 | 4.97 |