| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/10/2026 | 5.69 | -2.9 % | 0 | 5.76 | 5.98 | 5.52 |
| 27/10/2026 | 5.79 | +2.03 % | 0 | 5.80 | 6.04 | 5.50 |
| 28/10/2026 | 5.96 | +3.29 % | 0 | 5.75 | 6.01 | 5.57 |
| 29/10/2026 | 5.91 | -1.09 % | 0 | 6.08 | 6.15 | 5.72 |
| 30/10/2026 | 6.23 | +6.78 % | 0 | 6.04 | 6.24 | 5.95 |