| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 16/07/2026 | 6.18 | -3.29 % | 0 | 6.36 | 6.44 | 6.17 |
| 17/07/2026 | 6.37 | +4. % | 0 | 6.14 | 6.43 | 6.08 |
| 20/07/2026 | 6.20 | -1.74 % | 0 | 6.41 | 6.56 | 6.07 |
| 21/07/2026 | 6.07 | -1.7 % | 0 | 6.17 | 6.31 | 5.94 |
| 22/07/2026 | 6.03 | -0.74 % | 0 | 6.13 | 6.17 | 5.82 |