| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/11/2025 | 3.42 | -9.76 % | 0 | 3.69 | 3.77 | 3.35 |
| 18/11/2025 | 3.30 | +0.76 % | 0 | 3.31 | 3.37 | 3.26 |
| 19/11/2025 | 3.28 | +0.92 % | 0 | 3.26 | 3.41 | 3.22 |
| 20/11/2025 | 3.36 | +3.55 % | 0 | 3.41 | 3.41 | 3.31 |
| 21/11/2025 | 3.12 | -3.7 % | 2 | 3.26 | 3.30 | 3.12 |