| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/10/2026 | 7.65 | -2.11 % | 0 | 7.72 | 7.80 | 7.60 |
| 27/10/2026 | 7.74 | +1.44 % | 0 | 7.76 | 7.87 | 7.59 |
| 28/10/2026 | 7.93 | +2.59 % | 0 | 7.71 | 7.98 | 7.66 |
| 29/10/2026 | 7.88 | -0.82 % | 0 | 8.06 | 8.18 | 7.61 |
| 30/10/2026 | 8.21 | +5.33 % | 0 | 8.02 | 8.22 | 7.92 |