| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/04/2026 | 3.41 | +32.68 % | 0 | 2.79 | 3.44 | 2.76 |
| 10/04/2026 | 3.33 | -3.48 % | 0 | 3.22 | 3.51 | 3.10 |
| 13/04/2026 | 3.74 | +10. % | 0 | 3.56 | 3.74 | 3.45 |
| 14/04/2026 | 3.45 | -8.24 % | 0 | 3.53 | 3.57 | 3.32 |
| 15/04/2026 | 3.48 | +0.72 % | 0 | 3.38 | 3.51 | 3.36 |