| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 23/02/2026 | 1.64 | +8.61 % | 0 | 1.54 | 1.66 | 1.53 |
| 24/02/2026 | 1.61 | -1.83 % | 0 | 1.65 | 1.69 | 1.59 |
| 25/02/2026 | 1.53 | -4.38 % | 0 | 1.60 | 1.65 | 1.45 |
| 26/02/2026 | 1.78 | +18.67 % | 0 | 1.57 | 1.78 | 1.51 |
| 27/02/2026 | 1.76 | -4.35 % | 0 | 1.78 | 1.91 | 1.76 |