| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/11/2025 | 3.86 | +6.79 % | 0 | 3.69 | 4.08 | 3.58 |
| 18/11/2025 | 4.19 | +5.68 % | 0 | 4.14 | 4.38 | 3.97 |
| 19/11/2025 | 4.09 | -3.88 % | 0 | 4.23 | 4.42 | 3.83 |
| 20/11/2025 | 3.98 | -2.69 % | 0 | 3.96 | 4.12 | 3.82 |
| 21/11/2025 | 4.09 | +1.74 % | 0 | 4.23 | 4.31 | 3.99 |