| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 23/02/2026 | 12.14 | -4.48 % | 0 | 12.61 | 12.90 | 11.67 |
| 24/02/2026 | 12.24 | +4.26 % | 0 | 12.02 | 12.64 | 11.62 |
| 25/02/2026 | 12.58 | +2.57 % | 0 | 12.30 | 13.37 | 11.61 |
| 26/02/2026 | 11.41 | -9.87 % | 0 | 12.40 | 13.01 | 11.09 |
| 27/02/2026 | 11.50 | +5.99 % | 0 | 11.48 | 11.74 | 10.65 |