| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 16/07/2026 | 1.02 | +7.37 % | 0 | 0.96 | 1.02 | 0.93 |
| 17/07/2026 | 0.93 | -10.58 % | 0 | 1.03 | 1.05 | 0.92 |
| 20/07/2026 | 0.99 | +2.06 % | 0 | 0.92 | 1.03 | 0.90 |
| 21/07/2026 | 1.04 | +6.12 % | 0 | 1.01 | 1.06 | 0.99 |
| 22/07/2026 | 1.05 | +1.94 % | 0 | 1.01 | 1.10 | 1.01 |