| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 16/07/2026 | 2.95 | -5.61 % | 0 | 3.08 | 3.15 | 2.95 |
| 17/07/2026 | 3.08 | +5.48 % | 0 | 2.93 | 3.12 | 2.88 |
| 20/07/2026 | 2.95 | -3.44 % | 0 | 3.11 | 3.14 | 2.88 |
| 21/07/2026 | 2.85 | -2.9 % | 0 | 2.92 | 2.99 | 2.81 |
| 22/07/2026 | 2.82 | -1.57 % | 0 | 2.88 | 2.88 | 2.72 |