| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/11/2025 | 1.42 | +12.3 % | 0 | 1.36 | 1.49 | 1.32 |
| 18/11/2025 | 1.57 | +10.21 % | 0 | 1.54 | 1.63 | 1.51 |
| 19/11/2025 | 1.52 | -2.26 % | 0 | 1.59 | 1.64 | 1.43 |
| 20/11/2025 | 1.46 | -0.34 % | 0 | 1.45 | 1.49 | 1.42 |
| 21/11/2025 | 1.52 | +5.21 % | 0 | 1.59 | 1.62 | 1.47 |