| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 2.81 | +1.63 % | 0 | 2.81 | 2.94 | 2.72 |
| 02/06/2026 | 2.87 | +3.24 % | 0 | 3.08 | 3.23 | 2.83 |
| 03/06/2026 | 2.85 | -0.18 % | 0 | 2.89 | 2.93 | 2.78 |
| 04/06/2026 | 2.75 | -2.83 % | 0 | 2.86 | 2.93 | 2.69 |
| 05/06/2026 | 2.73 | +1.87 % | 0 | 2.83 | 2.86 | 2.69 |