| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/11/2025 | 8.31 | -8.98 % | 0 | 8.74 | 9.09 | 7.79 |
| 18/11/2025 | 7.77 | -4.25 % | 0 | 7.83 | 8.26 | 7.38 |
| 19/11/2025 | 7.88 | +2.81 % | 0 | 7.67 | 8.44 | 7.28 |
| 20/11/2025 | 8.04 | +2.16 % | 0 | 8.10 | 8.40 | 7.68 |
| 21/11/2025 | 7.77 | -1.89 % | 0 | 7.68 | 8.00 | 7.49 |