| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 23/02/2026 | 13.95 | -4.06 % | 0 | 14.43 | 14.82 | 13.40 |
| 24/02/2026 | 14.06 | +4.34 % | 0 | 13.84 | 14.55 | 13.36 |
| 25/02/2026 | 14.41 | +2.31 % | 0 | 14.11 | 15.34 | 13.27 |
| 26/02/2026 | 13.21 | -8.87 % | 0 | 14.21 | 14.93 | 12.81 |
| 27/02/2026 | 13.31 | +6.06 % | 0 | 13.03 | 13.63 | 12.36 |