| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/01/2026 | 11.60 | +10.74 % | 0 | 10.75 | 11.90 | 10.64 |
| 06/01/2026 | 10.63 | -8.17 % | 0 | 11.54 | 11.76 | 10.37 |
| 07/01/2026 | 10.95 | +3.06 % | 0 | 10.84 | 11.54 | 10.47 |
| 08/01/2026 | 10.62 | -2.97 % | 0 | 10.81 | 11.11 | 10.24 |
| 09/01/2026 | 10.42 | -1.61 % | 0 | 10.60 | 10.89 | 10.13 |